| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | USD | 25 | 30 | 25 | 25 | 25 | 0.0 (0.0%) | 130 |
| 8 Sep 2010 | USD | 25 | 27 | 25 | 25 | 25 | -2 (-7.41%) | 244 |
| 7 Sep 2010 | USD | 27 | 30 | 27 | 27 | 27 | -1 (-3.57%) | 196 |
| 6 Sep 2010 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 67 |
| 2 Sep 2010 | USD | 25 | 28 | 25 | 28 | 28 | 0.0 (0.0%) | 525 |
| 1 Sep 2010 | USD | 29 | 29 | 26 | 28 | 28 | +2 (+7.69%) | 93 |
| 31 Aug 2010 | USD | 25 | 27 | 25 | 26 | 26 | +1 (+4%) | 103 |
| 30 Aug 2010 | USD | 26 | 27 | 25 | 25 | 25 | 0.0 (0.0%) | 84 |
| 27 Aug 2010 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 40 |
| 26 Aug 2010 | USD | 26 | 34 | 25 | 25 | 25 | -5 (-16.67%) | 406 |
| 25 Aug 2010 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 62 |
| 24 Aug 2010 | USD | 39 | 39 | 30 | 30 | 30 | -6 (-16.67%) | 109 |
| 23 Aug 2010 | USD | 39 | 39 | 31 | 36 | 36 | -3 (-7.69%) | 138 |
| 20 Aug 2010 | USD | 27 | 40 | 26 | 39 | 39 | +12 (+44.44%) | 121 |
| 19 Aug 2010 | USD | 27 | 35 | 27 | 27 | 27 | 0.0 (0.0%) | 132 |
| 18 Aug 2010 | USD | 25 | 35 | 25 | 27 | 27 | -14 (-34.15%) | 131 |
| 17 Aug 2010 | USD | 40 | 43 | 23 | 41 | 41 | 0.0 (0.0%) | 209 |
| 16 Aug 2010 | USD | 40 | 45 | 40 | 41 | 41 | -4 (-8.89%) | 108 |
| 13 Aug 2010 | USD | 43 | 45 | 41 | 45 | 45 | +1 (+2.27%) | 110 |
| 12 Aug 2010 | USD | 40 | 44 | 40 | 44 | 44 | 0.0 (0.0%) | 98 |
| 11 Aug 2010 | USD | 45 | 45 | 40 | 44 | 44 | +4 (+10%) | 126 |
| 10 Aug 2010 | USD | 44 | 45 | 40 | 40 | 40 | -4 (-9.09%) | 130 |
| 9 Aug 2010 | USD | 45 | 45 | 44 | 44 | 44 | -2 (-4.35%) | 229 |
| 6 Aug 2010 | USD | 45 | 50 | 44 | 46 | 46 | -7 (-13.21%) | 352 |
| 5 Aug 2010 | USD | 47 | 53 | 45 | 53 | 53 | +6 (+12.77%) | 116 |
| 4 Aug 2010 | USD | 47 | 49 | 47 | 47 | 47 | 0.0 (0.0%) | 51 |
| 3 Aug 2010 | USD | 46 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 67 |
| 2 Aug 2010 | USD | 50 | 50 | 46 | 46 | 46 | 0.0 (0.0%) | 197 |
| 30 Jul 2010 | USD | 50 | 52 | 46 | 46 | 46 | -3 (-6.12%) | 404 |
