| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | USD | 46 | 50 | 46 | 49 | 49 | +3 (+6.52%) | 238 |
| 28 Jul 2010 | USD | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 87 |
| 27 Jul 2010 | USD | 46 | 50 | 45 | 46 | 46 | +1 (+2.22%) | 138 |
| 26 Jul 2010 | USD | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 43 |
| 23 Jul 2010 | USD | 44 | 62 | 44 | 46 | 46 | +4 (+9.52%) | 197 |
| 22 Jul 2010 | USD | 43 | 65 | 42 | 42 | 42 | -23 (-35.38%) | 137 |
| 21 Jul 2010 | USD | 43 | 65 | 43 | 65 | 65 | +14 (+27.45%) | 135 |
| 20 Jul 2010 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 49 |
| 19 Jul 2010 | USD | 55 | 55 | 51 | 51 | 51 | -9 (-15%) | 45 |
| 16 Jul 2010 | USD | 50 | 60 | 48 | 60 | 60 | +9.5 (+18.81%) | 147 |
| 15 Jul 2010 | USD | 48 | 50.5 | 48 | 50.5 | 50.5 | +9.5 (+23.17%) | 110 |
| 14 Jul 2010 | USD | 60 | 60 | 38 | 41 | 41 | -33 (-44.59%) | 224 |
| 13 Jul 2010 | USD | 54 | 75 | 54 | 74 | 74 | +20 (+37.04%) | 101 |
| 12 Jul 2010 | USD | 56 | 56 | 54 | 54 | 54 | -6 (-10%) | 23 |
| 9 Jul 2010 | USD | 63 | 63 | 60 | 60 | 60 | -2 (-3.23%) | 208 |
| 8 Jul 2010 | USD | 56.5 | 63 | 56.5 | 62 | 62 | -1 (-1.59%) | 303 |
| 7 Jul 2010 | USD | 82 | 82 | 63 | 63 | 63 | -12 (-16%) | 103 |
| 6 Jul 2010 | USD | 80 | 80 | 60 | 75 | 75 | -9 (-10.71%) | 117 |
| 5 Jul 2010 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 80 | 87 | 80 | 84 | 84 | +3 (+3.70%) | 280 |
| 1 Jul 2010 | USD | 85 | 85 | 80 | 81 | 81 | -4 (-4.71%) | 104 |
| 30 Jun 2010 | USD | 101 | 101 | 84 | 85 | 85 | +5 (+6.25%) | 83 |
| 29 Jun 2010 | USD | 61 | 95 | 61 | 80 | 80 | +19 (+31.15%) | 278 |
| 28 Jun 2010 | USD | 50 | 61 | 50 | 61 | 61 | +16 (+35.56%) | 326 |
| 25 Jun 2010 | USD | 37 | 50 | 37 | 45 | 45 | +9 (+25%) | 167 |
| 24 Jun 2010 | USD | 36 | 55 | 36 | 36 | 36 | -21 (-36.84%) | 252 |
| 23 Jun 2010 | USD | 51 | 59 | 51 | 57 | 57 | -3 (-5%) | 410 |
| 22 Jun 2010 | USD | 65 | 70 | 55 | 60 | 60 | -8 (-11.76%) | 175 |
| 21 Jun 2010 | USD | 75 | 75 | 65 | 68 | 68 | -7 (-9.33%) | 191 |
| 18 Jun 2010 | USD | 76 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 57 |
