| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | USD | 125 | 133 | 122 | 125 | 125 | -5 (-3.85%) | 787 |
| 5 May 2010 | USD | 135 | 135 | 130 | 130 | 130 | -9 (-6.47%) | 394 |
| 4 May 2010 | USD | 135 | 142 | 134 | 139 | 139 | +1 (+0.72%) | 236 |
| 3 May 2010 | USD | 135 | 149 | 135 | 138 | 138 | +8 (+6.15%) | 179 |
| 30 Apr 2010 | USD | 134 | 134 | 130 | 130 | 130 | -7 (-5.11%) | 100 |
| 29 Apr 2010 | USD | 134 | 138 | 130 | 137 | 137 | +6 (+4.58%) | 158 |
| 28 Apr 2010 | USD | 132 | 142 | 130 | 131 | 131 | -5 (-3.68%) | 353 |
| 27 Apr 2010 | USD | 136 | 149.9 | 130 | 136 | 136 | -1 (-0.73%) | 294 |
| 26 Apr 2010 | USD | 140 | 140 | 135 | 137 | 137 | -7 (-4.86%) | 543 |
| 23 Apr 2010 | USD | 135 | 144 | 135 | 144 | 144 | +4 (+2.86%) | 375 |
| 22 Apr 2010 | USD | 144 | 145 | 135 | 140 | 140 | -5 (-3.45%) | 410 |
| 21 Apr 2010 | USD | 157 | 162 | 141 | 145 | 145 | -12 (-7.64%) | 343 |
| 20 Apr 2010 | USD | 150 | 158 | 145 | 157 | 157 | +22 (+16.30%) | 169 |
| 19 Apr 2010 | USD | 129 | 168.5 | 129 | 135 | 135 | +6 (+4.65%) | 623 |
| 16 Apr 2010 | USD | 141 | 142 | 125 | 129 | 129 | -17 (-11.64%) | 798 |
| 15 Apr 2010 | USD | 150 | 159 | 145 | 146 | 146 | -14 (-8.75%) | 1,138 |
| 14 Apr 2010 | USD | 165 | 165 | 152 | 160 | 160 | -4 (-2.44%) | 850 |
| 13 Apr 2010 | USD | 160 | 174 | 155 | 164 | 164 | -6 (-3.53%) | 1,021 |
| 12 Apr 2010 | USD | 185 | 200 | 170 | 170 | 170 | -13 (-7.10%) | 695 |
| 9 Apr 2010 | USD | 190 | 192 | 182 | 183 | 183 | -7 (-3.68%) | 482 |
| 8 Apr 2010 | USD | 180 | 190 | 175 | 190 | 190 | +20 (+11.76%) | 416 |
| 7 Apr 2010 | USD | 203 | 204 | 170 | 170 | 170 | -26 (-13.27%) | 1,635 |
| 6 Apr 2010 | USD | 204 | 204 | 191 | 196 | 196 | -8 (-3.92%) | 2,412 |
| 5 Apr 2010 | USD | 198 | 204 | 196 | 204 | 204 | +9.5 (+4.88%) | 3,277 |
| 2 Apr 2010 | USD | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 190 | 195 | 187 | 194.5 | 194.5 | +9.5 (+5.14%) | 5,210 |
| 31 Mar 2010 | USD | 175 | 185 | 174 | 185 | 185 | +11.5 (+6.63%) | 6,292 |
| 30 Mar 2010 | USD | 169 | 174 | 168 | 173.5 | 173.5 | +6.5 (+3.89%) | 4,603 |
| 29 Mar 2010 | USD | 167 | 168 | 164 | 167 | 167 | -1 (-0.60%) | 2,770 |
| 26 Mar 2010 | USD | 165 | 168 | 159 | 168 | 168 | +3 (+1.82%) | 2,161 |
