| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | USD | 157 | 165 | 155 | 165 | 165 | +12 (+7.84%) | 2,416 |
| 24 Mar 2010 | USD | 149 | 160 | 145 | 153 | 153 | +11 (+7.75%) | 1,335 |
| 23 Mar 2010 | USD | 120 | 145 | 120 | 142 | 142 | +22 (+18.33%) | 681 |
| 22 Mar 2010 | USD | 94.1 | 120 | 84.1 | 120 | 120 | +19 (+18.81%) | 568 |
| 19 Mar 2010 | USD | 110 | 111 | 55 | 101 | 101 | -9 (-8.18%) | 855 |
| 18 Mar 2010 | USD | 121 | 121 | 110 | 110 | 110 | -8 (-6.78%) | 248 |
| 17 Mar 2010 | USD | 127 | 127 | 118 | 118 | 118 | -8 (-6.35%) | 338 |
| 16 Mar 2010 | USD | 129 | 130 | 122 | 126 | 126 | -4 (-3.08%) | 189 |
| 15 Mar 2010 | USD | 121 | 135 | 121 | 130 | 130 | +5 (+4%) | 212 |
| 12 Mar 2010 | USD | 130 | 130 | 120 | 125 | 125 | 0.0 (0.0%) | 173 |
| 11 Mar 2010 | USD | 128 | 130 | 125 | 125 | 125 | +5 (+4.17%) | 111 |
| 10 Mar 2010 | USD | 113 | 130 | 110 | 120 | 120 | +5 (+4.35%) | 608 |
| 9 Mar 2010 | USD | 115 | 116 | 110 | 115 | 115 | -2 (-1.71%) | 458 |
| 8 Mar 2010 | USD | 115 | 120 | 115 | 117 | 117 | +2 (+1.74%) | 560 |
| 5 Mar 2010 | USD | 115 | 118 | 115 | 115 | 115 | -5 (-4.17%) | 386 |
| 4 Mar 2010 | USD | 118 | 122 | 115 | 120 | 120 | +1 (+0.84%) | 364 |
| 3 Mar 2010 | USD | 121 | 122 | 119 | 119 | 119 | -2 (-1.65%) | 413 |
| 2 Mar 2010 | USD | 125 | 129 | 121 | 121 | 121 | -4 (-3.20%) | 206 |
| 1 Mar 2010 | USD | 117 | 149 | 116 | 125 | 125 | +7 (+5.93%) | 869 |
| 26 Feb 2010 | USD | 120 | 120 | 111 | 118 | 118 | -4 (-3.28%) | 612 |
| 25 Feb 2010 | USD | 135 | 147 | 120 | 122 | 122 | -19 (-13.48%) | 1,303 |
| 24 Feb 2010 | USD | 150 | 153 | 140 | 141 | 141 | -9 (-6%) | 473 |
| 23 Feb 2010 | USD | 151 | 151 | 150 | 150 | 150 | -5 (-3.23%) | 78 |
| 22 Feb 2010 | USD | 140 | 160 | 140 | 155 | 155 | 0.0 (0.0%) | 269 |
| 19 Feb 2010 | USD | 155 | 160 | 150 | 155 | 155 | -5 (-3.13%) | 216 |
| 18 Feb 2010 | USD | 155 | 165 | 155 | 160 | 160 | 0.0 (0.0%) | 182 |
| 17 Feb 2010 | USD | 163 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 229 |
| 16 Feb 2010 | USD | 152.5 | 179 | 150 | 160 | 160 | +9 (+5.96%) | 786 |
| 15 Feb 2010 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 156 | 157 | 151 | 151 | 151 | -5 (-3.21%) | 316 |
