| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | USD | 167 | 170 | 152 | 156 | 156 | -14 (-8.24%) | 359 |
| 10 Feb 2010 | USD | 195 | 195 | 170 | 170 | 170 | -5 (-2.86%) | 417 |
| 9 Feb 2010 | USD | 170 | 195 | 169 | 175 | 175 | +13 (+8.02%) | 314 |
| 8 Feb 2010 | USD | 149 | 169 | 149 | 162 | 162 | +12 (+8%) | 621 |
| 5 Feb 2010 | USD | 150 | 165 | 140 | 150 | 150 | -17 (-10.18%) | 932 |
| 4 Feb 2010 | USD | 165 | 170 | 150 | 167 | 167 | -3 (-1.76%) | 746 |
| 3 Feb 2010 | USD | 180 | 190 | 160.1 | 170 | 170 | -20 (-10.53%) | 877 |
| 2 Feb 2010 | USD | 231 | 235 | 135 | 190 | 190 | -45 (-19.15%) | 2,119 |
| 1 Feb 2010 | USD | 235 | 235 | 231 | 235 | 235 | 0.0 (0.0%) | 1,372 |
| 29 Jan 2010 | USD | 229 | 235 | 225 | 235 | 235 | +5 (+2.17%) | 1,272 |
| 28 Jan 2010 | USD | 229.9 | 230 | 222 | 230 | 230 | +8 (+3.60%) | 755 |
| 27 Jan 2010 | USD | 230 | 230 | 222 | 222 | 222 | -8 (-3.48%) | 465 |
| 26 Jan 2010 | USD | 230 | 230 | 226 | 230 | 230 | +5 (+2.22%) | 2,457 |
| 25 Jan 2010 | USD | 225 | 228 | 220 | 225 | 225 | +5 (+2.27%) | 2,035 |
| 22 Jan 2010 | USD | 218 | 220 | 200 | 220 | 220 | +5 (+2.33%) | 2,045 |
| 21 Jan 2010 | USD | 215 | 215 | 214 | 215 | 215 | +1 (+0.47%) | 1,622 |
| 20 Jan 2010 | USD | 215 | 215 | 200 | 214 | 214 | -1 (-0.47%) | 1,524 |
| 19 Jan 2010 | USD | 215 | 215 | 213 | 215 | 215 | +2 (+0.94%) | 2,043 |
| 18 Jan 2010 | USD | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 215 | 215 | 212 | 213 | 213 | -2 (-0.93%) | 775 |
| 14 Jan 2010 | USD | 213 | 225 | 210 | 215 | 215 | +5 (+2.38%) | 1,881 |
| 13 Jan 2010 | USD | 210 | 210 | 205 | 210 | 210 | 0.0 (0.0%) | 495 |
| 12 Jan 2010 | USD | 210 | 210 | 205 | 210 | 210 | 0.0 (0.0%) | 1,350 |
| 11 Jan 2010 | USD | 205 | 210 | 200 | 210 | 210 | +6 (+2.94%) | 801 |
| 8 Jan 2010 | USD | 203 | 205 | 195 | 204 | 204 | +14 (+7.37%) | 427 |
| 7 Jan 2010 | USD | 200 | 204 | 172 | 190 | 190 | +12 (+6.74%) | 439 |
| 6 Jan 2010 | USD | 210 | 210 | 175 | 178 | 178 | -29 (-14.01%) | 711 |
| 5 Jan 2010 | USD | 210 | 210 | 200 | 207 | 207 | -3 (-1.43%) | 1,703 |
| 4 Jan 2010 | USD | 210 | 212 | 205 | 210 | 210 | +2 (+0.96%) | 1,844 |
| 1 Jan 2010 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
