POWER RESOURCE EXPLORATION I Recent Share Price (USX:PREXF)

USX:PREXF - Power Resource Exploration Inc. POWER RESOURCE EXPLORATION I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2009	USD	195	210	195	208	208	+17 (+8.90%)	1,395
30 Dec 2009	USD	175	192	175	191	191	+16 (+9.14%)	819
29 Dec 2009	USD	185	200	175	175	175	-16 (-8.38%)	456
28 Dec 2009	USD	180	191	178	191	191	+16 (+9.14%)	631
25 Dec 2009	USD	175	175	175	175	175	0.0 (0.0%)	0
24 Dec 2009	USD	184	184	164	175	175	+5 (+2.94%)	176
23 Dec 2009	USD	155	170	154	170	170	-1 (-0.58%)	719
22 Dec 2009	USD	180	182	170	171	171	-8 (-4.47%)	122
21 Dec 2009	USD	179	180	162	179	179	-1 (-0.56%)	507
18 Dec 2009	USD	166	180	166	180	180	-6 (-3.23%)	332
17 Dec 2009	USD	188	188	181	186	186	+3.9 (+2.14%)	88
16 Dec 2009	USD	191	191	180	182.1	182.1	-5.9 (-3.14%)	273
15 Dec 2009	USD	188	199	180	188	188	+12 (+6.82%)	496
14 Dec 2009	USD	190	194	162	176	176	-14 (-7.37%)	699
11 Dec 2009	USD	170	199	170	190	190	+20 (+11.76%)	1,174
10 Dec 2009	USD	150	170	130	170	170	+20 (+13.33%)	486
9 Dec 2009	USD	155	155	141	150	150	-4 (-2.60%)	820
8 Dec 2009	USD	169	169	150	154	154	-8 (-4.94%)	275
7 Dec 2009	USD	151	170	151	162	162	+11 (+7.28%)	659
4 Dec 2009	USD	174	174	146	151	151	-6 (-3.82%)	253
3 Dec 2009	USD	134.99	165	134.99	157	157	+17 (+12.14%)	781
2 Dec 2009	USD	160	163	136	140	140	-35 (-20%)	657
1 Dec 2009	USD	160	179	156	175	175	-4 (-2.23%)	612
30 Nov 2009	USD	185	185	155	179	179	-16 (-8.21%)	712
27 Nov 2009	USD	190	210	190	195	195	0.0 (0.0%)	246
26 Nov 2009	USD	195	195	195	195	195	0.0 (0.0%)	0
25 Nov 2009	USD	180	200	180	195	195	+20 (+11.43%)	672
24 Nov 2009	USD	154	185	136	175	175	+25 (+16.67%)	1,089
23 Nov 2009	USD	150	155	136	150	150	+12 (+8.70%)	762
20 Nov 2009	USD	111	142	111	138	138	+26.9 (+24.21%)	1,102