POWER RESOURCE EXPLORATION I Recent Share Price (USX:PREXF)

USX:PREXF - Power Resource Exploration Inc. POWER RESOURCE EXPLORATION I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2009	USD	121	149	111.1	111.1	111.1	-38.9 (-25.93%)	1,624
18 Nov 2009	USD	180	180	118	150	150	-30 (-16.67%)	2,543
17 Nov 2009	USD	210	210	140	180	180	-45 (-20%)	4,330
16 Nov 2009	USD	253	260	187	225	225	-24 (-9.64%)	2,920
13 Nov 2009	USD	260	260	220	249	249	-11 (-4.23%)	2,142
12 Nov 2009	USD	260	260	253	260	260	+2 (+0.78%)	1,390
11 Nov 2009	USD	260	260	256	258	258	+1 (+0.39%)	1,348
10 Nov 2009	USD	258	260	256	257	257	+1 (+0.39%)	1,745
9 Nov 2009	USD	252	256	250	256	256	+9 (+3.64%)	5,443
6 Nov 2009	USD	234	247	230	247	247	+19 (+8.33%)	3,190
5 Nov 2009	USD	227	235	220	228	228	+6 (+2.70%)	1,813
4 Nov 2009	USD	222	227	212	222	222	-3 (-1.33%)	1,339
3 Nov 2009	USD	225	226	210	225	225	-2 (-0.88%)	1,193
2 Nov 2009	USD	225	230	220	227	227	+4 (+1.79%)	2,418
30 Oct 2009	USD	220	225	219	223	223	+3 (+1.36%)	2,381
29 Oct 2009	USD	215	220	213	220	220	+20 (+10%)	1,506
28 Oct 2009	USD	187	215	187	200	200	+13 (+6.95%)	541
27 Oct 2009	USD	211	211	182	187	187	-25 (-11.79%)	723
26 Oct 2009	USD	210	215	209	212	212	+7 (+3.41%)	1,072
23 Oct 2009	USD	200	210	197	205	205	+10 (+5.13%)	595
22 Oct 2009	USD	200	205	182	195	195	-4 (-2.01%)	1,275
21 Oct 2009	USD	199	199	190	199	199	+9 (+4.74%)	588
20 Oct 2009	USD	189	199	188	190	190	+2 (+1.06%)	2,237
19 Oct 2009	USD	181	189	178	188	188	+12 (+6.82%)	2,038
16 Oct 2009	USD	175	180	166	176	176	+8 (+4.76%)	137
15 Oct 2009	USD	180	180	168	168	168	-13 (-7.18%)	309
14 Oct 2009	USD	184	186	168	181	181	-5 (-2.69%)	602
13 Oct 2009	USD	185	186	180	186	186	+10 (+5.68%)	457
12 Oct 2009	USD	180	185	171	176	176	-4 (-2.22%)	413
9 Oct 2009	USD	180	185	167	180	180	0.0 (0.0%)	945