POWER RESOURCE EXPLORATION I Recent Share Price (USX:PREXF)

USX:PREXF - Power Resource Exploration Inc. POWER RESOURCE EXPLORATION I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2009	USD	170	185	166	180	180	+5 (+2.86%)	837
7 Oct 2009	USD	170	175	168	175	175	+9 (+5.42%)	596
6 Oct 2009	USD	178	178	162	166	166	+4 (+2.47%)	405
5 Oct 2009	USD	177	177	162	162	162	-15 (-8.47%)	388
2 Oct 2009	USD	180	180	161	177	177	+2 (+1.14%)	362
1 Oct 2009	USD	180	182	162	175	175	-5 (-2.78%)	382
30 Sep 2009	USD	184	184	165	180	180	+5 (+2.86%)	630
29 Sep 2009	USD	170	185	162	175	175	+5 (+2.94%)	693
28 Sep 2009	USD	186	186	160	170	170	-16 (-8.60%)	1,081
25 Sep 2009	USD	170	186	170	186	186	+18 (+10.71%)	1,798
24 Sep 2009	USD	140	176	140	168	168	+18 (+12%)	978
23 Sep 2009	USD	151	155	117	150	150	-2 (-1.32%)	2,618
22 Sep 2009	USD	174	177	146	152	152	-22 (-12.64%)	1,347
21 Sep 2009	USD	176	178	173	174	174	-1 (-0.57%)	631
18 Sep 2009	USD	174	176	174	175	175	+3 (+1.74%)	519
17 Sep 2009	USD	174	180	172	172	172	0.0 (0.0%)	951
16 Sep 2009	USD	165	173	165	172	172	+2 (+1.18%)	1,511
15 Sep 2009	USD	170	170	166	170	170	+5 (+3.03%)	1,282
14 Sep 2009	USD	162	165	158	165	165	+3 (+1.85%)	1,736
11 Sep 2009	USD	159	162	155	162	162	+7 (+4.52%)	1,092
10 Sep 2009	USD	159	162	140	155	155	+3 (+1.97%)	1,392
9 Sep 2009	USD	159	159	130	152	152	-7 (-4.40%)	1,774
8 Sep 2009	USD	150	159	150	159	159	+11 (+7.43%)	2,501
7 Sep 2009	USD	148	148	148	148	148	0.0 (0.0%)	0
4 Sep 2009	USD	140	150	135	148	148	+9 (+6.47%)	2,670
3 Sep 2009	USD	129	139	129	139	139	+11 (+8.59%)	1,471
2 Sep 2009	USD	128	130	121.5	128	128	-1 (-0.78%)	1,007
1 Sep 2009	USD	125	130	120	129	129	-1 (-0.77%)	1,256
31 Aug 2009	USD	129	135	119	130	130	+29 (+28.71%)	2,926
28 Aug 2009	USD	115	119	81	101	101	-16 (-13.68%)	1,239