POWER RESOURCE EXPLORATION I Recent Share Price (USX:PREXF)

USX:PREXF - Power Resource Exploration Inc. POWER RESOURCE EXPLORATION I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2009	USD	65	65	65	65	65	0.0 (0.0%)	20
11 Mar 2009	USD	65	65	65	65	65	0.0 (0.0%)	0
10 Mar 2009	USD	65	65	65	65	65	0.0 (0.0%)	0
9 Mar 2009	USD	75	75	65	65	65	-15 (-18.75%)	40
6 Mar 2009	USD	80	80	80	80	80	0.0 (0.0%)	0
5 Mar 2009	USD	80	80	80	80	80	0.0 (0.0%)	25
4 Mar 2009	USD	80	80	80	80	80	0.0 (0.0%)	0
3 Mar 2009	USD	80	80	80	80	80	0.0 (0.0%)	0
2 Mar 2009	USD	80	80	80	80	80	0.0 (0.0%)	18
27 Feb 2009	USD	80	80	80	80	80	0.0 (0.0%)	0
26 Feb 2009	USD	80	80	80	80	80	-5 (-5.88%)	1
25 Feb 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
24 Feb 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
23 Feb 2009	USD	85	85	85	85	85	0.0 (0.0%)	5
20 Feb 2009	USD	85	85	85	85	85	0.0 (0.0%)	12
19 Feb 2009	USD	85	85	85	85	85	0.0 (0.0%)	0
18 Feb 2009	USD	85	85	85	85	85	-20 (-19.05%)	5
17 Feb 2009	USD	105	105	105	105	105	0.0 (0.0%)	0
16 Feb 2009	USD	105	105	105	105	105	0.0 (0.0%)	0
13 Feb 2009	USD	105	105	105	105	105	0.0 (0.0%)	0
12 Feb 2009	USD	105	105	105	105	105	0.0 (0.0%)	0
11 Feb 2009	USD	105	105	105	105	105	0.0 (0.0%)	0
10 Feb 2009	USD	105	105	105	105	105	0.0 (0.0%)	0
9 Feb 2009	USD	105	105	105	105	105	0.0 (0.0%)	0
6 Feb 2009	USD	105	105	105	105	105	0.0 (0.0%)	0
5 Feb 2009	USD	105	105	105	105	105	0.0 (0.0%)	0
4 Feb 2009	USD	85	105	85	105	105	0.0 (0.0%)	17
3 Feb 2009	USD	105	105	105	105	105	0.0 (0.0%)	8
2 Feb 2009	USD	105	105	105	105	105	0.0 (0.0%)	3
30 Jan 2009	USD	105	105	105	105	105	+25 (+31.25%)	1