Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1 |
28 Jan 2009 | USD | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 5 |
27 Jan 2009 | USD | 80 | 80 | 79 | 79 | 79 | +4 (+5.33%) | 10 |
26 Jan 2009 | USD | 75 | 75 | 75 | 75 | 75 | +5 (+7.14%) | 15 |
23 Jan 2009 | USD | 79 | 80 | 70 | 70 | 70 | -10 (-12.50%) | 72 |
22 Jan 2009 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 80 | 80 | 80 | 80 | 80 | -5 (-5.88%) | 50 |
20 Jan 2009 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 5 |
15 Jan 2009 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 117 |
13 Jan 2009 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 28 |
1 Jan 2009 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 5 |
25 Dec 2008 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 90 | 90 | 90 | 90 | 90 | -6 (-6.25%) | 2 |
23 Dec 2008 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |