POWER RESOURCE EXPLORATION I Recent Share Price (USX:PREXF)

USX:PREXF - Power Resource Exploration Inc. POWER RESOURCE EXPLORATION I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2008	USD	100	100	100	100	100	0.0 (0.0%)	0
5 Nov 2008	USD	100	100	100	100	100	0.0 (0.0%)	0
4 Nov 2008	USD	100	100	100	100	100	0.0 (0.0%)	0
3 Nov 2008	USD	100	100	100	100	100	0.0 (0.0%)	0
31 Oct 2008	USD	101	101	86	100	100	+19.5 (+24.22%)	50
30 Oct 2008	USD	85.5	85.5	80	80.5	80.5	-5 (-5.85%)	68
29 Oct 2008	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	18
28 Oct 2008	USD	85	85.5	85	85.5	85.5	-9.5 (-10%)	100
27 Oct 2008	USD	95	95	95	95	95	0.0 (0.0%)	0
24 Oct 2008	USD	85	105	85	95	95	-10 (-9.52%)	40
23 Oct 2008	USD	105	105	105	105	105	0.0 (0.0%)	0
22 Oct 2008	USD	105	105	105	105	105	0.0 (0.0%)	0
21 Oct 2008	USD	105	105	105	105	105	0.0 (0.0%)	0
20 Oct 2008	USD	105	105	105	105	105	0.0 (0.0%)	23
17 Oct 2008	USD	105	105	105	105	105	+15 (+16.67%)	10
16 Oct 2008	USD	90	90	90	90	90	0.0 (0.0%)	20
15 Oct 2008	USD	90	90	90	90	90	0.0 (0.0%)	45
14 Oct 2008	USD	90	90	90	90	90	0.0 (0.0%)	10
13 Oct 2008	USD	105	105	90	90	90	-15 (-14.29%)	35
10 Oct 2008	USD	105	105	105	105	105	+4 (+3.96%)	65
9 Oct 2008	USD	101	101	95	101	101	0.0 (0.0%)	58
8 Oct 2008	USD	95	101	95	101	101	+6 (+6.32%)	85
7 Oct 2008	USD	101	101	95	95	95	0.0 (0.0%)	28
6 Oct 2008	USD	105	105	95	95	95	-8 (-7.77%)	58
3 Oct 2008	USD	104	104	103	103	103	-1 (-0.96%)	28
2 Oct 2008	USD	104	104	104	104	104	0.0 (0.0%)	5
1 Oct 2008	USD	104	104	104	104	104	0.0 (0.0%)	0
30 Sep 2008	USD	104	104	104	104	104	+4 (+4%)	1
29 Sep 2008	USD	100	100	100	100	100	-5 (-4.76%)	20
26 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	0