POWER RESOURCE EXPLORATION I Recent Share Price (USX:PREXF)

USX:PREXF - Power Resource Exploration Inc. POWER RESOURCE EXPLORATION I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	0
24 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	0
23 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	0
22 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	0
19 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	0
18 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	2
17 Sep 2008	USD	100	105	100	105	105	+5 (+5%)	30
16 Sep 2008	USD	104	104	100	100	100	-5 (-4.76%)	50
15 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	0
12 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	0
11 Sep 2008	USD	105	105	105	105	105	+1 (+0.96%)	30
10 Sep 2008	USD	104	104	104	104	104	0.0 (0.0%)	0
9 Sep 2008	USD	104	104	104	104	104	+4 (+4%)	7
8 Sep 2008	USD	105	105	100	100	100	-5 (-4.76%)	85
5 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	60
4 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	0
3 Sep 2008	USD	104	105	104	105	105	0.0 (0.0%)	100
2 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	14
1 Sep 2008	USD	105	105	105	105	105	0.0 (0.0%)	0
29 Aug 2008	USD	105	105	105	105	105	0.0 (0.0%)	90
28 Aug 2008	USD	100	105	100	105	105	0.0 (0.0%)	20
27 Aug 2008	USD	105	105	105	105	105	0.0 (0.0%)	73
26 Aug 2008	USD	105	105	105	105	105	0.0 (0.0%)	40
25 Aug 2008	USD	105	105	105	105	105	0.0 (0.0%)	127
22 Aug 2008	USD	105	105	105	105	105	0.0 (0.0%)	164
21 Aug 2008	USD	105	105	105	105	105	0.0 (0.0%)	55
20 Aug 2008	USD	105	105	105	105	105	0.0 (0.0%)	10
19 Aug 2008	USD	105	105	105	105	105	+5 (+5%)	10
18 Aug 2008	USD	103	103	100	100	100	-5 (-4.76%)	2
15 Aug 2008	USD	105	105	105	105	105	0.0 (0.0%)	48