Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 81 |
14 Dec 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 22 |
13 Dec 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 90 |
12 Dec 2011 | USD | 2.5 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 355 |
9 Dec 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 21 |
8 Dec 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 148 |
7 Dec 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6 |
6 Dec 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 601 |
5 Dec 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 79 |
2 Dec 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -1.5 (-37.50%) | 36 |
1 Dec 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 2.5 | 4 | 2.5 | 4 | 4 | +1.5 (+60%) | 125 |
29 Nov 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10 |
28 Nov 2011 | USD | 4 | 4 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 87 |
25 Nov 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 350 |
21 Nov 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10 |
18 Nov 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 80 |
17 Nov 2011 | USD | 3 | 3 | 3 | 3 | 3 | +0.6 (+25%) | 60 |
16 Nov 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.6 (-20%) | 29 |
15 Nov 2011 | USD | 3.01 | 3.01 | 3 | 3 | 3 | +0.6 (+25%) | 112 |
14 Nov 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -2.4 (-50%) | 11 |
11 Nov 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 80 |
9 Nov 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 59 |
8 Nov 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 25 |
4 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |