Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10 |
31 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 92 |
28 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 23 |
27 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 13 |
26 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 83 |
25 Oct 2011 | USD | 4.5 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 78 |
24 Oct 2011 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -1 (-20%) | 15 |
21 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 40 |
20 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 4 | 5.8 | 4 | 5 | 5 | +1 (+25%) | 289 |
18 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5 |
17 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 20 |
14 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 50 |
13 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 30 |
11 Oct 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 89 |
10 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 33 |
7 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5 |
6 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10 |
5 Oct 2011 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 25 |
4 Oct 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 150 |
3 Oct 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -2.5 (-35.71%) | 30 |
30 Sep 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 5 | 7 | 5 | 7 | 7 | +2 (+40%) | 312 |
28 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 2 |
23 Sep 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 15 |