Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 91 |
21 Sep 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 37 |
20 Sep 2011 | USD | 5.95 | 5.95 | 5 | 5 | 5 | 0.0 (0.0%) | 42 |
19 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 19 |
16 Sep 2011 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 156 |
15 Sep 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 40 |
14 Sep 2011 | USD | 4 | 4 | 4 | 4 | 4 | +0.8 (+25%) | 24 |
13 Sep 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 15 |
9 Sep 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.7 (-17.95%) | 101 |
8 Sep 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 3.2 | 3.9 | 3.2 | 3.9 | 3.9 | +0.7 (+21.88%) | 70 |
6 Sep 2011 | USD | 4 | 4 | 3.2 | 3.2 | 3.2 | -0.8 (-20%) | 510 |
5 Sep 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 58 |
1 Sep 2011 | USD | 4.2 | 5 | 3.9 | 3.9 | 3.9 | -4.1 (-51.25%) | 118 |
31 Aug 2011 | USD | 8 | 8 | 8 | 8 | 8 | +4.16 (+108.33%) | 122 |
30 Aug 2011 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.66 (-14.67%) | 10 |
25 Aug 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 61 |
24 Aug 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 55 |
23 Aug 2011 | USD | 4.8 | 5 | 3 | 5 | 5 | +0.2 (+4.17%) | 217 |
22 Aug 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 25 |
19 Aug 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 165 |
18 Aug 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 33 |
16 Aug 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
15 Aug 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 40 |
12 Aug 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 54 |