Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 66 |
9 Aug 2011 | USD | 5.9 | 5.9 | 5 | 5 | 5 | +0.2 (+4.17%) | 145 |
8 Aug 2011 | USD | 6.5 | 6.5 | 4.8 | 4.8 | 4.8 | -2.2 (-31.43%) | 360 |
5 Aug 2011 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 168 |
4 Aug 2011 | USD | 6.51 | 7 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 175 |
3 Aug 2011 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 5 |
2 Aug 2011 | USD | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 78 |
1 Aug 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 23 |
29 Jul 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 130 |
28 Jul 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 20 |
27 Jul 2011 | USD | 7.5 | 7.5 | 6.5 | 7.5 | 7.5 | -1 (-11.76%) | 89 |
26 Jul 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 30 |
25 Jul 2011 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 20 |
22 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 130 |
21 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 165 |
20 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 9 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 141 |
18 Jul 2011 | USD | 8 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 15 |
15 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10 |
14 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 8 | 9 | 8 | 9 | 9 | -1 (-10%) | 110 |
12 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 9 | 10 | 9 | 10 | 10 | -2 (-16.67%) | 41 |
8 Jul 2011 | USD | 9 | 12 | 9 | 12 | 12 | +3 (+33.33%) | 18 |
7 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 17 |
6 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 61 |
4 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 71 |