Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 5 |
29 Jun 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 50 |
28 Jun 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 36 |
27 Jun 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
24 Jun 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 200 |
22 Jun 2011 | USD | 7.5 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 21 |
21 Jun 2011 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 34 |
20 Jun 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3 |
17 Jun 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 7 |
16 Jun 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 9 | 9 | 8 | 8 | 8 | -2.5 (-23.81%) | 461 |
14 Jun 2011 | USD | 9 | 10.5 | 9 | 10.5 | 10.5 | +1.5 (+16.67%) | 115 |
13 Jun 2011 | USD | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 100 |
10 Jun 2011 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 31 |
9 Jun 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 127 |
8 Jun 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 68 |
7 Jun 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -2.8 (-23.53%) | 32 |
6 Jun 2011 | USD | 9.1 | 11.9 | 9.1 | 11.9 | 11.9 | +2.9 (+32.22%) | 56 |
3 Jun 2011 | USD | 6 | 9 | 6 | 9 | 9 | +0.8 (+9.76%) | 189 |
2 Jun 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 30 |
1 Jun 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 82 |
31 May 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 25 |
26 May 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 10 |
25 May 2011 | USD | 9 | 9 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 10 |
24 May 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 100 |
23 May 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 26 |