Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 9 | 9 | 8 | 8 | 8 | 0.0 (0.0%) | 51 |
18 May 2011 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 32 |
17 May 2011 | USD | 9 | 12 | 8 | 9 | 9 | 0.0 (0.0%) | 100 |
16 May 2011 | USD | 9 | 9 | 9 | 9 | 9 | -3 (-25%) | 2 |
13 May 2011 | USD | 12 | 12 | 12 | 12 | 12 | +4 (+50%) | 10 |
12 May 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 8 | 8 | 8 | 8 | 8 | -4 (-33.33%) | 2 |
10 May 2011 | USD | 14 | 14 | 10 | 12 | 12 | +2 (+20%) | 946 |
9 May 2011 | USD | 7 | 10 | 7 | 10 | 10 | +2 (+25%) | 55 |
6 May 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 25 |
4 May 2011 | USD | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 178 |
3 May 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5 |
2 May 2011 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 20 |
29 Apr 2011 | USD | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 47 |
28 Apr 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 36 |
27 Apr 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 63 |
26 Apr 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 19 |
25 Apr 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.9 (+9.89%) | 42 |
22 Apr 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 47 |
20 Apr 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 15 |
19 Apr 2011 | USD | 9.1 | 10 | 9.1 | 10 | 10 | +0.9 (+9.89%) | 35 |
18 Apr 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 1 |
15 Apr 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 10 |
14 Apr 2011 | USD | 13 | 13 | 9.1 | 9.1 | 9.1 | -2.9 (-24.17%) | 179 |
13 Apr 2011 | USD | 10 | 12 | 10 | 12 | 12 | +2.9 (+31.87%) | 46 |
12 Apr 2011 | USD | 11 | 11 | 9.1 | 9.1 | 9.1 | -2.8 (-23.53%) | 202 |
11 Apr 2011 | USD | 9.1 | 12 | 9.1 | 11.9 | 11.9 | +1.9 (+19%) | 262 |
8 Apr 2011 | USD | 7 | 10 | 7 | 10 | 10 | +4 (+66.67%) | 334 |