Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14 (-0.63%) | 0 |
1 Oct 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.87 (-7.77%) | 0 |
30 Sep 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.05 (+0.21%) | 0 |
29 Sep 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 0 |
28 Sep 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.3 (+1.26%) | 0 |
25 Sep 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 0 |
24 Sep 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.06 (-0.25%) | 0 |
23 Sep 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.15 (-0.63%) | 0 |
22 Sep 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.05 (+0.21%) | 0 |
21 Sep 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.47 (-1.93%) | 0 |
18 Sep 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16 (-0.65%) | 0 |
17 Sep 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.05 (-0.20%) | 0 |
16 Sep 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 0 |
15 Sep 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.11 (+0.45%) | 0 |
14 Sep 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.2 (+0.82%) | 0 |
11 Sep 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.2 (+0.83%) | 0 |
10 Sep 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25 (-1.03%) | 0 |
9 Sep 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.38 (+1.59%) | 0 |
8 Sep 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29 (-1.20%) | 0 |
4 Sep 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.17 (-0.70%) | 0 |
3 Sep 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.56 (-2.24%) | 0 |
2 Sep 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.2 (+0.81%) | 0 |
1 Sep 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.19 (+0.77%) | 0 |
31 Aug 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.29 (-1.17%) | 0 |
28 Aug 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.1 (+0.40%) | 0 |
27 Aug 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.15 (-0.60%) | 0 |
26 Aug 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.16 (+0.65%) | 0 |
25 Aug 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.11 (+0.45%) | 0 |
24 Aug 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.32 (+1.32%) | 0 |
21 Aug 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.07 (+0.29%) | 0 |