Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.23 (+1.00%) | 0 |
10 Sep 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
9 Sep 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.02 (+0.09%) | 0 |
6 Sep 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.06 (+0.26%) | 0 |
5 Sep 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.16 (+0.70%) | 0 |
4 Sep 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.37 (+1.66%) | 0 |
3 Sep 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.12 (-0.53%) | 0 |
2 Sep 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.13 (+0.58%) | 0 |
29 Aug 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.16 (+0.72%) | 0 |
28 Aug 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
27 Aug 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
26 Aug 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 0 |
23 Aug 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.28 (-1.26%) | 0 |
22 Aug 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.17 (-0.76%) | 0 |
21 Aug 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.21 (+0.94%) | 0 |
20 Aug 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
19 Aug 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.12 (+0.54%) | 0 |
16 Aug 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.27 (+1.23%) | 0 |
15 Aug 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.06 (+0.27%) | 0 |
14 Aug 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.51 (-2.28%) | 0 |
13 Aug 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.11 (+0.49%) | 0 |
12 Aug 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.16 (-0.71%) | 0 |
9 Aug 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.2 (-0.88%) | 0 |
8 Aug 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.29 (+1.30%) | 0 |
7 Aug 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.17 (+0.77%) | 0 |
6 Aug 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.14 (+0.64%) | 0 |
5 Aug 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59 (-2.61%) | 0 |
2 Aug 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.25 (-1.09%) | 0 |
1 Aug 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |