Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.21 (-0.91%) | 0 |
30 Jul 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.16 (-0.69%) | 0 |
29 Jul 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
25 Jul 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.18 (-0.77%) | 0 |
24 Jul 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 0 |
23 Jul 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.11 (+0.47%) | 0 |
22 Jul 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
19 Jul 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04 (-0.17%) | 0 |
18 Jul 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.09 (+0.39%) | 0 |
17 Jul 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.09 (-0.39%) | 0 |
16 Jul 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.03 (-0.13%) | 0 |
15 Jul 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.11 (+0.48%) | 0 |
12 Jul 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.04 (+0.17%) | 0 |
11 Jul 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.04 (+0.17%) | 0 |
10 Jul 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 0 |
9 Jul 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.05 (-0.22%) | 0 |
8 Jul 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.24 (-1.03%) | 0 |
5 Jul 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.1 (-0.43%) | 0 |
4 Jul 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.09 (+0.39%) | 0 |
2 Jul 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.05 (+0.22%) | 0 |
1 Jul 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.15 (+0.65%) | 0 |
28 Jun 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 0 |
27 Jun 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.2 (+0.88%) | 0 |
26 Jun 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.06 (+0.26%) | 0 |
25 Jun 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.14 (-0.61%) | 0 |
24 Jun 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 0 |
21 Jun 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 (-0.22%) | 0 |
20 Jun 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.27 (+1.19%) | 0 |