Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.18 (+0.80%) | 0 |
18 Jun 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.32 (+1.45%) | 0 |
17 Jun 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 0 |
14 Jun 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.21 (-0.94%) | 0 |
13 Jun 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.15 (-0.67%) | 0 |
11 Jun 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.13 (+0.58%) | 0 |
10 Jun 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.12 (+0.54%) | 0 |
7 Jun 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.25 (+1.14%) | 0 |
6 Jun 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.03 (+0.14%) | 0 |
5 Jun 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.19 (+0.87%) | 0 |
3 Jun 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.15 (+0.69%) | 0 |
31 May 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.11 (-0.51%) | 0 |
30 May 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.09 (+0.42%) | 0 |
29 May 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.1 (-0.46%) | 0 |
28 May 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.08 (-0.37%) | 0 |
27 May 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.13 (+0.60%) | 0 |
23 May 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28 (-1.27%) | 0 |
22 May 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.04 (-0.18%) | 0 |
21 May 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.12 (+0.55%) | 0 |
20 May 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.12 (-0.55%) | 0 |
17 May 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.21 (-0.95%) | 0 |
16 May 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
15 May 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.07 (+0.32%) | 0 |
14 May 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.16 (+0.73%) | 0 |
13 May 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.53 (-2.36%) | 0 |
10 May 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.18 (+0.81%) | 0 |
9 May 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.26 (-1.15%) | 0 |