Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |
7 May 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.34 (-1.49%) | 0 |
6 May 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.3 (-1.29%) | 0 |
3 May 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.21 (+0.91%) | 0 |
2 May 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.01 (+0.04%) | 0 |
1 May 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.14 (-0.61%) | 0 |
30 Apr 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.1 (+0.43%) | 0 |
26 Apr 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.16 (+0.70%) | 0 |
25 Apr 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.06 (-0.26%) | 0 |
24 Apr 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.1 (-0.43%) | 0 |
23 Apr 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.11 (+0.48%) | 0 |
22 Apr 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.05 (-0.22%) | 0 |
19 Apr 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.02 (-0.09%) | 0 |
17 Apr 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 0 |
16 Apr 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.08 (+0.35%) | 0 |
15 Apr 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.13 (+0.57%) | 0 |
11 Apr 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.12 (-0.53%) | 0 |
10 Apr 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.11 (+0.48%) | 0 |
9 Apr 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.06 (-0.26%) | 0 |
8 Apr 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 0 |
5 Apr 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.03 (+0.13%) | 0 |
4 Apr 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.18 (+0.80%) | 0 |
2 Apr 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
1 Apr 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.24 (+1.08%) | 0 |
29 Mar 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.17 (+0.77%) | 0 |
28 Mar 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.04 (+0.18%) | 0 |