Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.07 (-0.32%) | 0 |
26 Mar 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.18 (+0.82%) | 0 |
25 Mar 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 0 |
22 Mar 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.43 (-1.92%) | 0 |
21 Mar 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.04 (+0.18%) | 0 |
20 Mar 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.01 (+0.04%) | 0 |
18 Mar 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.15 (+0.68%) | 0 |
15 Mar 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.19 (+0.86%) | 0 |
14 Mar 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
13 Mar 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.13 (+0.59%) | 0 |
12 Mar 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.02 (+0.09%) | 0 |
11 Mar 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.24 (+1.11%) | 0 |
8 Mar 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05 (-0.23%) | 0 |
7 Mar 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.3 (-1.36%) | 0 |
6 Mar 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.1 (-0.45%) | 0 |
5 Mar 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |
4 Mar 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
1 Mar 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.14 (+0.64%) | 0 |
28 Feb 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 0 |
27 Feb 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.08 (-0.36%) | 0 |
26 Feb 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 0 |
25 Feb 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.11 (+0.50%) | 0 |
22 Feb 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.14 (+0.64%) | 0 |
21 Feb 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.1 (-0.46%) | 0 |
20 Feb 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.12 (+0.55%) | 0 |
19 Feb 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 (+0.37%) | 0 |
18 Feb 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.23 (+1.07%) | 0 |
14 Feb 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |