Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.23 (+1.09%) | 0 |
11 Feb 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |
8 Feb 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.12 (-0.56%) | 0 |
7 Feb 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.26 (-1.21%) | 0 |
6 Feb 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.06 (-0.28%) | 0 |
5 Feb 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.2 (+0.94%) | 0 |
4 Feb 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.06 (+0.28%) | 0 |
1 Feb 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.06 (-0.28%) | 0 |
31 Jan 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.14 (+0.66%) | 0 |
30 Jan 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.23 (+1.09%) | 0 |
29 Jan 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.06 (+0.29%) | 0 |
28 Jan 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.12 (-0.57%) | 0 |
25 Jan 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.28 (+1.35%) | 0 |
24 Jan 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.12 (+0.58%) | 0 |
23 Jan 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.07 (+0.34%) | 0 |
22 Jan 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.27 (-1.29%) | 0 |
21 Jan 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.22 (+1.07%) | 0 |
17 Jan 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 0 |
16 Jan 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.02 (+0.10%) | 0 |
15 Jan 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.16 (+0.78%) | 0 |
14 Jan 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.12 (-0.58%) | 0 |
11 Jan 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
10 Jan 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.08 (+0.39%) | 0 |
9 Jan 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.35 (+1.74%) | 0 |
8 Jan 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 (+0.20%) | 0 |
7 Jan 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
4 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.68 (+3.52%) | 0 |
3 Jan 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.29 (-1.48%) | 0 |