Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.08 (-0.41%) | 0 |
1 Jan 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 (+0.41%) | 0 |
28 Dec 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 (+0.67%) | 0 |
27 Dec 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |
26 Dec 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.49 (+2.57%) | 0 |
24 Dec 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.15 (-0.78%) | 0 |
21 Dec 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.3 (-1.54%) | 0 |
20 Dec 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.09 (-0.46%) | 0 |
19 Dec 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.16 (-0.81%) | 0 |
18 Dec 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.72 (-8.02%) | 0 |
17 Dec 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23 (-1.06%) | 0 |
14 Dec 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.3 (-1.36%) | 0 |
13 Dec 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
12 Dec 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.36 (+1.66%) | 0 |
11 Dec 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.08 (+0.37%) | 0 |
10 Dec 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19 (-0.87%) | 0 |
7 Dec 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.31 (-1.40%) | 0 |
6 Dec 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.3 (-1.34%) | 0 |
4 Dec 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53 (-2.31%) | 0 |
3 Dec 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.33 (+1.46%) | 0 |
30 Nov 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.01 (+0.04%) | 0 |
29 Nov 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |
28 Nov 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.36 (+1.62%) | 0 |
27 Nov 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.1 (-0.45%) | 0 |
26 Nov 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.32 (+1.45%) | 0 |
23 Nov 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 0 |
22 Nov 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.28 (+1.28%) | 0 |
20 Nov 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.48 (-2.15%) | 0 |