Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.16 (-0.68%) | 0 |
5 Oct 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.22 (-0.92%) | 0 |
4 Oct 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33 (-1.36%) | 0 |
3 Oct 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.03 (-0.12%) | 0 |
2 Oct 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.18 (-0.74%) | 0 |
1 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.06 (+0.25%) | 0 |
28 Sep 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.18 (-0.73%) | 0 |
27 Sep 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04 (-0.16%) | 0 |
26 Sep 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.07 (+0.29%) | 0 |
25 Sep 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 0 |
24 Sep 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16 (-0.65%) | 0 |
21 Sep 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.04 (+0.16%) | 0 |
20 Sep 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.19 (+0.78%) | 0 |
19 Sep 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.15 (+0.62%) | 0 |
18 Sep 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.14 (+0.58%) | 0 |
17 Sep 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.07 (-0.29%) | 0 |
14 Sep 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.11 (+0.46%) | 0 |
13 Sep 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.17 (+0.71%) | 0 |
12 Sep 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.07 (+0.29%) | 0 |
11 Sep 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.03 (-0.13%) | 0 |
7 Sep 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.06 (-0.25%) | 0 |
6 Sep 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.1 (-0.42%) | 0 |
5 Sep 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.26 (-1.07%) | 0 |
4 Sep 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.23 (-0.94%) | 0 |
3 Sep 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.11 (-0.45%) | 0 |
30 Aug 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.26 (-1.04%) | 0 |
29 Aug 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 0 |
28 Aug 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 0 |