Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.34 (+1.39%) | 0 |
24 Aug 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.16 (+0.66%) | 0 |
23 Aug 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.14 (-0.57%) | 0 |
22 Aug 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.1 (+0.41%) | 0 |
21 Aug 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.14 (+0.58%) | 0 |
20 Aug 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.15 (+0.62%) | 0 |
17 Aug 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.1 (+0.42%) | 0 |
16 Aug 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.11 (+0.46%) | 0 |
15 Aug 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33 (-1.36%) | 0 |
14 Aug 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
13 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.26 (-1.06%) | 0 |
10 Aug 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.41 (-1.65%) | 0 |
9 Aug 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 0 |
8 Aug 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.03 (-0.12%) | 0 |
7 Aug 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.12 (+0.48%) | 0 |
6 Aug 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.03 (-0.12%) | 0 |
3 Aug 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.09 (+0.36%) | 0 |
2 Aug 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.13 (-0.52%) | 0 |
1 Aug 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.01 (-0.04%) | 0 |
31 Jul 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 0 |
30 Jul 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 0 |
27 Jul 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |
26 Jul 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.07 (-0.28%) | 0 |
25 Jul 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.24 (+0.97%) | 0 |
24 Jul 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.08 (+0.32%) | 0 |
23 Jul 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.05 (-0.20%) | 0 |
20 Jul 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.17 (+0.69%) | 0 |
19 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 0 |
18 Jul 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |