Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.01 (-0.04%) | 0 |
13 Jul 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
12 Jul 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 0 |
11 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.32 (-1.29%) | 0 |
10 Jul 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.05 (+0.20%) | 0 |
9 Jul 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.21 (+0.86%) | 0 |
6 Jul 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.14 (+0.58%) | 0 |
5 Jul 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.2 (+0.83%) | 0 |
4 Jul 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.05 (-0.21%) | 0 |
2 Jul 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.18 (-0.74%) | 0 |
29 Jun 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.2 (+0.83%) | 0 |
28 Jun 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.11 (+0.46%) | 0 |
27 Jun 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.28 (-1.15%) | 0 |
26 Jun 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.02 (+0.08%) | 0 |
25 Jun 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.4 (-1.62%) | 0 |
22 Jun 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.29 (+1.19%) | 0 |
21 Jun 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16 (-0.65%) | 0 |
20 Jun 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.1 (+0.41%) | 0 |
19 Jun 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.26 (-1.05%) | 0 |
18 Jun 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.18 (-0.72%) | 0 |
15 Jun 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16 (-0.64%) | 0 |
14 Jun 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 0 |
13 Jun 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 0 |
12 Jun 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 0 |
11 Jun 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.11 (+0.44%) | 0 |
8 Jun 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 0 |
7 Jun 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.09 (-0.36%) | 0 |
6 Jun 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.21 (+0.84%) | 0 |
5 Jun 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 0 |