Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.12 (+0.48%) | 0 |
1 Jun 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.19 (+0.77%) | 0 |
31 May 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |
30 May 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.13 (+0.53%) | 0 |
29 May 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.29 (-1.17%) | 0 |
28 May 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 0 |
24 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
23 May 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 0 |
22 May 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 0 |
21 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.08 (+0.32%) | 0 |
18 May 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.07 (-0.28%) | 0 |
17 May 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 0 |
16 May 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.03 (+0.12%) | 0 |
15 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.23 (-0.91%) | 0 |
14 May 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.07 (+0.28%) | 0 |
11 May 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.02 (+0.08%) | 0 |
10 May 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.17 (+0.68%) | 0 |
9 May 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.08 (+0.32%) | 0 |
8 May 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 0 |
7 May 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.05 (+0.20%) | 0 |
4 May 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.07 (+0.28%) | 0 |
3 May 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
2 May 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.01 (-0.04%) | 0 |
1 May 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 0 |
30 Apr 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 0 |
27 Apr 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.02 (+0.08%) | 0 |
26 Apr 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.1 (+0.40%) | 0 |
25 Apr 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08 (-0.32%) | 0 |
24 Apr 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.16 (-0.64%) | 0 |