Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.1 (-0.40%) | 0 |
20 Apr 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.2 (-0.79%) | 0 |
19 Apr 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 0 |
18 Apr 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.08 (+0.32%) | 0 |
17 Apr 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.13 (+0.52%) | 0 |
16 Apr 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
13 Apr 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.07 (-0.28%) | 0 |
12 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.07 (+0.28%) | 0 |
11 Apr 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12 (-0.48%) | 0 |
10 Apr 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.32 (+1.29%) | 0 |
9 Apr 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.17 (+0.69%) | 0 |
6 Apr 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.26 (-1.04%) | 0 |
5 Apr 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.21 (+0.85%) | 0 |
4 Apr 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 0 |
3 Apr 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.21 (+0.85%) | 0 |
2 Apr 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.37 (-1.48%) | 0 |
30 Mar 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.28 (+1.13%) | 0 |
28 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.12 (+0.49%) | 0 |
27 Mar 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 0 |
26 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.49 (+2.02%) | 0 |
23 Mar 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29 (-1.18%) | 0 |
22 Mar 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.48 (-1.91%) | 0 |
21 Mar 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.04 (+0.16%) | 0 |
20 Mar 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.03 (+0.12%) | 0 |
19 Mar 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.22 (-0.87%) | 0 |
16 Mar 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.05 (-0.20%) | 0 |
15 Mar 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |
14 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.17 (-0.67%) | 0 |