Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.08 (+0.32%) | 0 |
9 Mar 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.24 (+0.96%) | 0 |
8 Mar 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 0 |
7 Mar 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.04 (+0.16%) | 0 |
6 Mar 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.15 (+0.60%) | 0 |
5 Mar 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.16 (+0.65%) | 0 |
2 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.04 (+0.16%) | 0 |
1 Mar 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.21 (-0.85%) | 0 |
28 Feb 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24 (-0.96%) | 0 |
27 Feb 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.32 (-1.26%) | 0 |
26 Feb 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.12 (+0.47%) | 0 |
23 Feb 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.29 (+1.16%) | 0 |
22 Feb 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
21 Feb 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 0 |
20 Feb 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.22 (-0.87%) | 0 |
19 Feb 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 0 |
15 Feb 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.25 (+1.00%) | 0 |
14 Feb 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.4 (+1.62%) | 0 |
13 Feb 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.26 (+1.07%) | 0 |
9 Feb 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.09 (+0.37%) | 0 |
8 Feb 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.54 (-2.17%) | 0 |
7 Feb 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.31 (-1.23%) | 0 |
6 Feb 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.31 (+1.25%) | 0 |
5 Feb 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.85 (-3.31%) | 0 |
2 Feb 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.53 (-2.02%) | 0 |
1 Feb 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.01 (-0.04%) | 0 |
31 Jan 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.03 (+0.11%) | 0 |
30 Jan 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.21 (-0.80%) | 0 |