Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.27 (-1.01%) | 0 |
26 Jan 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.24 (+0.91%) | 0 |
25 Jan 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.03 (-0.11%) | 0 |
24 Jan 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.06 (+0.23%) | 0 |
23 Jan 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.15 (+0.57%) | 0 |
22 Jan 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.18 (+0.69%) | 0 |
19 Jan 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.13 (+0.50%) | 0 |
18 Jan 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 0 |
17 Jan 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.12 (+0.46%) | 0 |
16 Jan 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 0 |
15 Jan 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.17 (+0.66%) | 0 |
11 Jan 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.11 (+0.43%) | 0 |
10 Jan 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 0 |
9 Jan 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
8 Jan 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.2 (+0.79%) | 0 |
4 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.19 (+0.75%) | 0 |
3 Jan 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 0 |
2 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.27 (+1.09%) | 0 |
1 Jan 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.01 (+0.04%) | 0 |
28 Dec 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.1 (+0.40%) | 0 |
27 Dec 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
26 Dec 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 0 |
25 Dec 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.08 (+0.32%) | 0 |
21 Dec 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.1 (+0.41%) | 0 |
20 Dec 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.07 (-0.28%) | 0 |
19 Dec 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.57 (-5.99%) | 0 |