Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1991 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 0 |
12 Apr 1991 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
11 Apr 1991 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 0 |
10 Apr 1991 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 0 |
9 Apr 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.06 (+0.57%) | 0 |
8 Apr 1991 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 0 |
5 Apr 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 0 |
4 Apr 1991 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
3 Apr 1991 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.19 (+1.83%) | 0 |
2 Apr 1991 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.13 (+1.27%) | 0 |
1 Apr 1991 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.07 (+0.69%) | 0 |
29 Mar 1991 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Mar 1991 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
26 Mar 1991 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
25 Mar 1991 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 0 |
22 Mar 1991 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
21 Mar 1991 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.12 (+1.18%) | 0 |
20 Mar 1991 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.11 (-1.07%) | 0 |
19 Mar 1991 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 0 |
18 Mar 1991 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.13 (-1.23%) | 0 |
15 Mar 1991 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 0 |
14 Mar 1991 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.13 (+1.24%) | 0 |
13 Mar 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.09 (-0.85%) | 0 |
12 Mar 1991 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
11 Mar 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 0 |
8 Mar 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 0 |
7 Mar 1991 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
6 Mar 1991 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.17 (+1.62%) | 0 |
5 Mar 1991 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.11 (+1.06%) | 0 |