Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.1 (+0.38%) | 0 |
3 Nov 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.03 (+0.12%) | 0 |
1 Nov 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
31 Oct 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.14 (+0.54%) | 0 |
30 Oct 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 0 |
27 Oct 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.14 (+0.54%) | 0 |
26 Oct 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 0 |
24 Oct 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.02 (+0.08%) | 0 |
23 Oct 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.1 (-0.39%) | 0 |
20 Oct 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 0 |
19 Oct 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.11 (-0.42%) | 0 |
18 Oct 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 0 |
17 Oct 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 0 |
16 Oct 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 0 |
13 Oct 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.11 (+0.42%) | 0 |
12 Oct 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 0 |
11 Oct 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.09 (+0.35%) | 0 |
10 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.17 (+0.66%) | 0 |
9 Oct 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.02 (-0.08%) | 0 |
6 Oct 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
5 Oct 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.02 (-0.08%) | 0 |
4 Oct 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.03 (+0.12%) | 0 |
3 Oct 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.09 (+0.35%) | 0 |
2 Oct 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.05 (+0.20%) | 0 |
29 Sep 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.15 (+0.59%) | 0 |
28 Sep 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 0 |
27 Sep 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.01 (+0.04%) | 0 |
26 Sep 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.05 (-0.20%) | 0 |