Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.15 (-0.59%) | 0 |
22 Sep 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 0 |
21 Sep 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 0 |
20 Sep 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.05 (-0.19%) | 0 |
19 Sep 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.02 (+0.08%) | 0 |
18 Sep 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |
15 Sep 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
14 Sep 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.04 (+0.16%) | 0 |
13 Sep 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08 (-0.31%) | 0 |
12 Sep 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 0 |
11 Sep 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.15 (+0.59%) | 0 |
8 Sep 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 0 |
7 Sep 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.16 (+0.63%) | 0 |
6 Sep 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.08 (+0.32%) | 0 |
5 Sep 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.15 (-0.59%) | 0 |
4 Sep 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 0 |
31 Aug 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.19 (+0.76%) | 0 |
30 Aug 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.02 (+0.08%) | 0 |
29 Aug 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 0 |
28 Aug 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.09 (+0.36%) | 0 |
24 Aug 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 0 |
22 Aug 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.16 (+0.64%) | 0 |
21 Aug 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.04 (+0.16%) | 0 |
18 Aug 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.01 (-0.04%) | 0 |
17 Aug 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.19 (-0.76%) | 0 |
16 Aug 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.15 (+0.60%) | 0 |
15 Aug 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 0 |