Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.05 (-0.21%) | 0 |
30 Jun 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.03 (-0.12%) | 0 |
29 Jun 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.25 (-1.01%) | 0 |
28 Jun 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.12 (+0.49%) | 0 |
27 Jun 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 0 |
26 Jun 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.06 (+0.24%) | 0 |
23 Jun 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.07 (+0.29%) | 0 |
22 Jun 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
21 Jun 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.02 (+0.08%) | 0 |
20 Jun 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.17 (-0.69%) | 0 |
19 Jun 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.16 (+0.66%) | 0 |
16 Jun 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.16 (+0.66%) | 0 |
15 Jun 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.15 (-0.62%) | 0 |
14 Jun 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
13 Jun 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.18 (+0.74%) | 0 |
12 Jun 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.11 (-0.45%) | 0 |
9 Jun 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.14 (-0.57%) | 0 |
8 Jun 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.02 (-0.08%) | 0 |
7 Jun 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.05 (-0.20%) | 0 |
6 Jun 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 0 |
5 Jun 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 0 |
2 Jun 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.19 (+0.78%) | 0 |
1 Jun 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.16 (+0.66%) | 0 |
31 May 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 0 |
30 May 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 0 |
29 May 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04 (-0.16%) | 0 |
25 May 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 0 |
24 May 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.07 (+0.29%) | 0 |
23 May 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04 (-0.16%) | 0 |