Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.12 (-0.51%) | 0 |
8 Jul 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.31 (+1.33%) | 0 |
7 Jul 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.29 (-1.23%) | 0 |
6 Jul 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.5 (+2.17%) | 0 |
2 Jul 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.32 (+1.41%) | 0 |
1 Jul 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
30 Jun 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.09 (+0.40%) | 0 |
29 Jun 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.11 (+0.49%) | 0 |
26 Jun 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.27 (-1.19%) | 0 |
25 Jun 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.14 (+0.62%) | 0 |
24 Jun 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.55 (-2.38%) | 0 |
23 Jun 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.24 (+1.05%) | 0 |
22 Jun 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.25 (+1.10%) | 0 |
19 Jun 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.07 (-0.31%) | 0 |
18 Jun 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.03 (-0.13%) | 0 |
17 Jun 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.13 (+0.57%) | 0 |
16 Jun 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.38 (+1.71%) | 0 |
15 Jun 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.01 (-0.04%) | 0 |
12 Jun 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.32 (+1.46%) | 0 |
11 Jun 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.09 (-4.74%) | 0 |
10 Jun 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.06 (+0.26%) | 0 |
9 Jun 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.14 (-0.61%) | 0 |
8 Jun 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.14 (+0.61%) | 0 |
5 Jun 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.39 (+1.73%) | 0 |
4 Jun 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.05 (-0.22%) | 0 |
3 Jun 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.45 (+2.03%) | 0 |
2 Jun 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.31 (+1.42%) | 0 |
1 Jun 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.3 (+1.39%) | 0 |
29 May 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
28 May 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.17 (+0.80%) | 0 |