Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.07 (+0.29%) | 0 |
19 May 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.26 (+1.08%) | 0 |
18 May 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 0 |
17 May 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.26 (-1.07%) | 0 |
16 May 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.18 (+0.75%) | 0 |
15 May 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.12 (+0.50%) | 0 |
12 May 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.12 (+0.50%) | 0 |
11 May 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 0 |
10 May 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.03 (+0.13%) | 0 |
9 May 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.03 (+0.13%) | 0 |
8 May 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08 (-0.34%) | 0 |
5 May 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.15 (+0.63%) | 0 |
4 May 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.15 (+0.64%) | 0 |
3 May 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.06 (-0.25%) | 0 |
2 May 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.14 (+0.60%) | 0 |
1 May 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.06 (+0.26%) | 0 |
28 Apr 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.05 (+0.21%) | 0 |
26 Apr 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.03 (-0.13%) | 0 |
25 Apr 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.19 (+0.82%) | 0 |
24 Apr 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.45 (+1.98%) | 0 |
21 Apr 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.02 (-0.09%) | 0 |
20 Apr 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 0 |
19 Apr 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.06 (-0.26%) | 0 |
18 Apr 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.11 (-0.48%) | 0 |
17 Apr 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.14 (+0.62%) | 0 |
14 Apr 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.1 (-0.44%) | 0 |
12 Apr 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.02 (+0.09%) | 0 |
11 Apr 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |