Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.14 (+0.68%) | 0 |
2 Dec 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.09 (-0.43%) | 0 |
1 Dec 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.1 (-0.48%) | 0 |
30 Nov 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
29 Nov 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.05 (+0.24%) | 0 |
28 Nov 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |
25 Nov 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.12 (+0.58%) | 0 |
24 Nov 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.08 (-0.38%) | 0 |
22 Nov 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
21 Nov 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
18 Nov 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.13 (-0.62%) | 0 |
17 Nov 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.08 (+0.39%) | 0 |
16 Nov 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.1 (-0.48%) | 0 |
15 Nov 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.09 (+0.43%) | 0 |
14 Nov 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.2 (-0.95%) | 0 |
11 Nov 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29 (-1.36%) | 0 |
10 Nov 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.17 (-0.79%) | 0 |
9 Nov 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
8 Nov 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.07 (+0.33%) | 0 |
7 Nov 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.28 (+1.33%) | 0 |
4 Nov 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.16 (-0.76%) | 0 |
3 Nov 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.04 (-0.19%) | 0 |
2 Nov 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.17 (-0.79%) | 0 |
1 Nov 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
31 Oct 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.06 (-0.28%) | 0 |
28 Oct 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 0 |
27 Oct 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.07 (-0.32%) | 0 |
26 Oct 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.1 (-0.46%) | 0 |
25 Oct 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |