Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 0 |
21 Oct 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.07 (-0.32%) | 0 |
20 Oct 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
19 Oct 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.06 (+0.28%) | 0 |
18 Oct 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.21 (+0.98%) | 0 |
17 Oct 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.06 (-0.28%) | 0 |
14 Oct 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.08 (+0.37%) | 0 |
13 Oct 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.16 (-0.74%) | 0 |
12 Oct 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.06 (-0.28%) | 0 |
11 Oct 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28 (-1.27%) | 0 |
10 Oct 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.07 (+0.32%) | 0 |
7 Oct 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 0 |
6 Oct 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.1 (-0.45%) | 0 |
5 Oct 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.1 (+0.45%) | 0 |
4 Oct 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.03 (-0.14%) | 0 |
3 Oct 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.05 (+0.23%) | 0 |
30 Sep 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.08 (+0.36%) | 0 |
29 Sep 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.29 (-1.30%) | 0 |
28 Sep 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.16 (+0.72%) | 0 |
27 Sep 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.11 (+0.50%) | 0 |
26 Sep 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.26 (-1.17%) | 0 |
23 Sep 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.11 (-0.49%) | 0 |
22 Sep 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.2 (+0.90%) | 0 |
21 Sep 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.29 (+1.33%) | 0 |
20 Sep 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
19 Sep 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.18 (+0.83%) | 0 |
16 Sep 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.24 (-1.10%) | 0 |
15 Sep 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.15 (+0.69%) | 0 |
14 Sep 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.01 (+0.05%) | 0 |
13 Sep 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.35 (-1.59%) | 0 |