Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.17 (+0.78%) | 0 |
9 Sep 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.46 (-2.06%) | 0 |
8 Sep 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.08 (-0.36%) | 0 |
7 Sep 2016 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |
6 Sep 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.23 (+1.04%) | 0 |
5 Sep 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.25 (+1.14%) | 0 |
1 Sep 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.1 (+0.46%) | 0 |
31 Aug 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01 (-0.05%) | 0 |
30 Aug 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
29 Aug 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 (+0.14%) | 0 |
26 Aug 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.1 (-0.46%) | 0 |
25 Aug 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09 (-0.41%) | 0 |
24 Aug 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.03 (-0.14%) | 0 |
23 Aug 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.15 (+0.69%) | 0 |
22 Aug 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 0 |
19 Aug 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.16 (-0.73%) | 0 |
18 Aug 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.07 (+0.32%) | 0 |
17 Aug 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05 (-0.23%) | 0 |
16 Aug 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
15 Aug 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 0 |
12 Aug 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 0 |
11 Aug 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.11 (+0.51%) | 0 |
10 Aug 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 (+0.28%) | 0 |
9 Aug 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.21 (+0.98%) | 0 |
8 Aug 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
5 Aug 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.14 (+0.66%) | 0 |
4 Aug 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.09 (+0.43%) | 0 |
3 Aug 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.08 (-0.38%) | 0 |
2 Aug 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.12 (-0.56%) | 0 |