Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
29 Jul 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.21 (+0.99%) | 0 |
28 Jul 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.12 (-0.56%) | 0 |
27 Jul 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
26 Jul 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.05 (+0.24%) | 0 |
25 Jul 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.02 (+0.09%) | 0 |
22 Jul 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 0 |
21 Jul 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
20 Jul 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.19 (+0.90%) | 0 |
19 Jul 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14 (-0.66%) | 0 |
18 Jul 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.13 (+0.62%) | 0 |
15 Jul 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.11 (-0.52%) | 0 |
14 Jul 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.16 (+0.76%) | 0 |
13 Jul 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 (-0.14%) | 0 |
12 Jul 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.26 (+1.25%) | 0 |
11 Jul 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.27 (+1.32%) | 0 |
8 Jul 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.25 (+1.24%) | 0 |
7 Jul 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 (+0.25%) | 0 |
6 Jul 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 (-0.35%) | 0 |
5 Jul 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 0 |
4 Jul 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
30 Jun 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.25 (+1.23%) | 0 |
29 Jun 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.36 (+1.81%) | 0 |
28 Jun 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.53 (+2.73%) | 0 |
27 Jun 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.51 (-2.56%) | 0 |
24 Jun 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.58 (-7.36%) | 0 |
23 Jun 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.48 (+2.29%) | 0 |
22 Jun 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.07 (+0.33%) | 0 |
21 Jun 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.14 (+0.67%) | 0 |