Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.48 (+2.36%) | 0 |
17 Jun 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.12 (+0.59%) | 0 |
16 Jun 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.06 (-0.30%) | 0 |
15 Jun 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.13 (+0.65%) | 0 |
14 Jun 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.23 (-1.13%) | 0 |
13 Jun 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.37 (-1.79%) | 0 |
10 Jun 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.52 (-2.45%) | 0 |
9 Jun 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.21 (-0.98%) | 0 |
8 Jun 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.04 (+0.19%) | 0 |
7 Jun 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.22 (+1.04%) | 0 |
6 Jun 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |
3 Jun 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.11 (+0.52%) | 0 |
2 Jun 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
1 Jun 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
31 May 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
30 May 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
26 May 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
25 May 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.21 (+1.01%) | 0 |
24 May 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.26 (+1.27%) | 0 |
23 May 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.04 (-0.20%) | 0 |
20 May 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.16 (+0.79%) | 0 |
19 May 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.21 (-1.02%) | 0 |
18 May 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
17 May 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.09 (-0.44%) | 0 |
16 May 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.25 (+1.23%) | 0 |
13 May 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.17 (-0.83%) | 0 |
12 May 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
11 May 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15 (-0.72%) | 0 |
10 May 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.28 (+1.37%) | 0 |