Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
6 May 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.02 (-0.10%) | 0 |
5 May 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.02 (-0.10%) | 0 |
4 May 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.23 (-1.11%) | 0 |
3 May 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.33 (-1.57%) | 0 |
2 May 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.15 (+0.72%) | 0 |
29 Apr 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.09 (-0.43%) | 0 |
28 Apr 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.22 (-1.04%) | 0 |
27 Apr 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.04 (+0.19%) | 0 |
26 Apr 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.08 (+0.38%) | 0 |
25 Apr 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.12 (-0.57%) | 0 |
22 Apr 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.03 (-0.14%) | 0 |
21 Apr 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
20 Apr 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.06 (-0.28%) | 0 |
19 Apr 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.23 (+1.09%) | 0 |
18 Apr 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 (+0.57%) | 0 |
15 Apr 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 0 |
14 Apr 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.34 (+1.65%) | 0 |
12 Apr 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.23 (+1.13%) | 0 |
11 Apr 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
8 Apr 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.35 (+1.75%) | 0 |
7 Apr 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 0 |
6 Apr 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.21 (+1.05%) | 0 |
5 Apr 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.34 (-1.67%) | 0 |
4 Apr 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.04 (-0.20%) | 0 |
1 Apr 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.17 (-0.83%) | 0 |
31 Mar 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.1 (-0.48%) | 0 |
30 Mar 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.2 (+0.98%) | 0 |
29 Mar 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.24 (+1.19%) | 0 |