Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.11 (+0.52%) | 0 |
26 May 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.47 (+2.26%) | 0 |
22 May 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.17 (-0.81%) | 0 |
21 May 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19 (-0.90%) | 0 |
20 May 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.45 (+2.17%) | 0 |
19 May 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.12 (-0.58%) | 0 |
18 May 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.66 (+3.28%) | 0 |
15 May 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 0 |
14 May 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.18 (-0.88%) | 0 |
13 May 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 0 |
12 May 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.18 (-0.87%) | 0 |
11 May 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
8 May 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.25 (+1.23%) | 0 |
7 May 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.25 (+1.24%) | 0 |
6 May 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 0 |
4 May 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.16 (-0.79%) | 0 |
1 May 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.37 (-1.80%) | 0 |
30 Apr 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.21 (-1.01%) | 0 |
29 Apr 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.45 (+2.22%) | 0 |
28 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.11 (+0.55%) | 0 |
27 Apr 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.25 (+1.26%) | 0 |
24 Apr 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.12 (+0.61%) | 0 |
23 Apr 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
22 Apr 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.39 (+2.00%) | 0 |
21 Apr 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.49 (-2.45%) | 0 |
20 Apr 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.14 (-0.70%) | 0 |
17 Apr 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.53 (+2.71%) | 0 |
16 Apr 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.08 (+0.41%) | 0 |
15 Apr 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.56 (-2.79%) | 0 |