Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.47 (+2.40%) | 0 |
13 Apr 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 0 |
9 Apr 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.25 (+1.29%) | 0 |
8 Apr 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.26 (+1.35%) | 0 |
7 Apr 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
6 Apr 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.91 (+5%) | 0 |
3 Apr 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.31 (-1.67%) | 0 |
2 Apr 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.26 (+1.42%) | 0 |
1 Apr 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.7 (-3.69%) | 0 |
31 Mar 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
30 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.27 (+1.44%) | 0 |
27 Mar 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.54 (-2.80%) | 0 |
26 Mar 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.91 (+4.96%) | 0 |
25 Mar 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.49 (+2.74%) | 0 |
24 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +1.27 (+7.65%) | 0 |
23 Mar 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.41 (-2.41%) | 0 |
20 Mar 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06 (-0.35%) | 0 |
19 Mar 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.27 (+1.61%) | 0 |
18 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.1 (-6.15%) | 0 |
17 Mar 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.54 (+3.11%) | 0 |
16 Mar 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.07 (-10.65%) | 0 |
13 Mar 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +1.08 (+5.89%) | 0 |
12 Mar 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.99 (-9.78%) | 0 |
11 Mar 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.87 (-4.10%) | 0 |
10 Mar 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.64 (+3.11%) | 0 |
9 Mar 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.49 (-6.75%) | 0 |
6 Mar 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.42 (-1.87%) | 0 |
5 Mar 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.41 (-1.79%) | 0 |
4 Mar 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.61 (+2.74%) | 0 |
3 Mar 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.25 (-1.11%) | 0 |