Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.43 (+1.95%) | 0 |
28 Feb 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.12 (-0.54%) | 0 |
27 Feb 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.61 (-2.67%) | 0 |
26 Feb 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 (+0.31%) | 0 |
25 Feb 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31 (-1.34%) | 0 |
24 Feb 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.89 (-3.71%) | 0 |
21 Feb 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.1 (-0.42%) | 0 |
20 Feb 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.22 (-0.91%) | 0 |
19 Feb 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.16 (+0.66%) | 0 |
18 Feb 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.23 (-0.94%) | 0 |
14 Feb 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
13 Feb 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.18 (-0.73%) | 0 |
12 Feb 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.1 (+0.41%) | 0 |
11 Feb 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.18 (+0.74%) | 0 |
10 Feb 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 0 |
7 Feb 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 0 |
6 Feb 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.13 (+0.53%) | 0 |
5 Feb 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.18 (+0.75%) | 0 |
4 Feb 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.46 (+1.94%) | 0 |
3 Feb 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.09 (+0.38%) | 0 |
31 Jan 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.37 (-1.54%) | 0 |
30 Jan 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.07 (-0.29%) | 0 |
29 Jan 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.16 (+0.67%) | 0 |
27 Jan 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.5 (-2.05%) | 0 |
24 Jan 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 0 |
23 Jan 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 0 |
22 Jan 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 0 |
21 Jan 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24 (-0.97%) | 0 |
17 Jan 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.08 (+0.32%) | 0 |