Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.1 (+0.41%) | 0 |
15 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 0 |
14 Jan 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.02 (+0.08%) | 0 |
13 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.18 (+0.74%) | 0 |
10 Jan 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
9 Jan 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.19 (+0.78%) | 0 |
8 Jan 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.06 (+0.25%) | 0 |
7 Jan 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.02 (+0.08%) | 0 |
6 Jan 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04 (-0.17%) | 0 |
3 Jan 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.22 (-0.90%) | 0 |
2 Jan 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.23 (+0.95%) | 0 |
31 Dec 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 0 |
30 Dec 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.13 (-0.54%) | 0 |
27 Dec 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |
26 Dec 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 0 |
25 Dec 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 0 |
20 Dec 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.07 (+0.29%) | 0 |
19 Dec 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.03 (+0.13%) | 0 |
18 Dec 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.05 (-4.21%) | 0 |
17 Dec 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.11 (+0.44%) | 0 |
16 Dec 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.24 (+0.98%) | 0 |
13 Dec 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.17 (+0.70%) | 0 |
12 Dec 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.2 (+0.83%) | 0 |
11 Dec 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.17 (+0.71%) | 0 |
10 Dec 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.1 (-0.41%) | 0 |
6 Dec 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.15 (+0.62%) | 0 |
5 Dec 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |