Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.2 (+0.84%) | 0 |
3 Dec 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08 (-0.34%) | 0 |
2 Dec 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.15 (-0.62%) | 0 |
29 Nov 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.19 (-0.79%) | 0 |
28 Nov 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.07 (+0.29%) | 0 |
26 Nov 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
25 Nov 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.23 (+0.96%) | 0 |
22 Nov 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.08 (+0.34%) | 0 |
21 Nov 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08 (-0.33%) | 0 |
20 Nov 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.12 (-0.50%) | 0 |
19 Nov 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
18 Nov 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.01 (+0.04%) | 0 |
15 Nov 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.1 (+0.42%) | 0 |
14 Nov 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.1 (+0.42%) | 0 |
13 Nov 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08 (-0.34%) | 0 |
12 Nov 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.07 (-0.29%) | 0 |
8 Nov 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.06 (-0.25%) | 0 |
7 Nov 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.1 (+0.42%) | 0 |
6 Nov 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 0 |
5 Nov 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.04 (+0.17%) | 0 |
4 Nov 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.14 (+0.59%) | 0 |
1 Nov 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.26 (+1.11%) | 0 |
31 Oct 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.03 (-0.13%) | 0 |
30 Oct 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.08 (+0.34%) | 0 |
29 Oct 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.02 (+0.09%) | 0 |
28 Oct 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.16 (+0.69%) | 0 |
25 Oct 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
24 Oct 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |